24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1472
24H 成交量$21.24万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 450 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -3.43% |
| 615 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.18% |
| 151 |
ZENHorizen
|
$5.057 | $5.25 | $4.99 | $113.45万 | $8,234.93万 | -3.14% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 667 |
XVSVenus
|
$2.806 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.85% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.92万 | $1,031.40万 | -1.11% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 168 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.35% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 259 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $57.01万 | $4,344.49万 | -2.08% |
| 242 |
RSRReserve Rights
|
$0.001451 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.42% |
| 97 |
AEROAerodrome Finance
|
$0.5935 | $0.627 | $0.5895 | $264.96万 | $4.86亿 | -4.51% |
| 496 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $20.60万 | $527.73万 | -2.75% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -1.97% |
| 531 |
ONTOntology
|
$0.04396 | $0.04584 | $0.04379 | $17.64万 | $4,082.70万 | -3.85% |
相关站点
共 40 个
Cosmos _加密货币行情
Pepe _BTC行情
Ethereum _比特币行情
Bubblemaps _币种排行
Lisk _币种排行
Gitcoin _币种排行
Artificial _加密货币行情
AMDB _比特币行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _币种排行
AAPLB _BTC行情
NBISB _以太坊ETH价格
Injective _数字货币市值
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
BNCB _币种排行
MUB _比特币行情
1000CAT _比特币
TONToken _BTC行情
TONToken _比特币
Ethena USDe _BTC行情
ZAMA _比特币
Pump.fun _数字货币市值
KORUB _加密货币行情
TQQQB _加密货币行情
Haedal _数字货币市值
Artificial _数字货币市值
CRCLB _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
TQQQB _比特币行情
Ethena _以太坊ETH价格
Polkadot _比特币
ZAMA _币种排行
Cosmos _BTC行情
Aster _比特币行情
Ethereum _加密货币行情
AMDB _数字货币市值