24H 最高$1.45
24H 最低$1.35
今日开盘$1.427
24H 成交量$96.33万
流通市值$6,509.46万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $8,234.93万 | -2.51% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $4,012.96万 | -5.48% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.74% |
| 172 |
PARTIParticle Network
|
$0.045 | $0.0458 | $0.0431 | $95.50万 | $1,031.40万 | 2.27% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 171 |
LUNCTerra Classic
|
$0.00004072 | $0.00004179 | $0.00004012 | $96.07万 | $2.76亿 | -1.62% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.83万 | $265.00万 | -3.40% |
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 97 |
AEROAerodrome Finance
|
$0.6006 | $0.627 | $0.5895 | $262.34万 | $4.86亿 | -3.13% |
| 496 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.26万 | $527.73万 | -2.26% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -3.02% |
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.15亿 | -1.11% |
| 534 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,082.70万 | -3.33% |
相关站点
共 40 个
NVDAB _币种排行
MSTRB _以太坊ETH价格
BitTensor _比特币行情
Official _BTC行情
TRON _比特币行情
Quant _加密货币行情
Aerodrome _币种排行
Polkadot _以太坊ETH价格
Mitosis _比特币
BFUSD _比特币
TRON _币种排行
BEAMX _以太坊ETH价格
Celestia _数字货币市值
CRCLB _以太坊ETH价格
First Digital _币种排行
Sui _以太坊ETH价格
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _币种排行
BNB _币种排行
Plasma _数字货币市值
CRCLB _数字货币市值
Filecoin _比特币
Uniswap _数字货币市值
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
CRWVB _数字货币市值
Celestia _比特币行情
SOXLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SOXLB _BTC行情
LITEB _比特币行情
USDC _币种排行
Zcash _以太坊ETH价格
TONToken _数字货币市值
Avalanche _币种排行
ZAMA _以太坊ETH价格
TSLAB _比特币行情
Aster _以太坊ETH价格
Ondo _币种排行