24H 最高$0.251
24H 最低$0.233
今日开盘$0.251
24H 成交量$114.44万
流通市值$1,046.62万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.34万 | $1,310.87万 | -2.73% |
| 279 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.77万 | $949.39万 | -3.69% |
| 399 |
SSVSSV Network
|
$1.953 | $2.06 | $1.94 | $23.85万 | $1,430.88万 | -4.03% |
| 127 |
ZENHorizen
|
$4.327 | $4.68 | $4.31 | $149.96万 | $7,282.47万 | -5.55% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.12% |
| 524 |
XVSVenus
|
$2.419 | $2.60 | $2.40 | $13.19万 | $4,244.36万 | -5.73% |
| 192 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $74.64万 | $844.04万 | -2.98% |
| 627 |
GSBGSB
|
$914.58 | $923.31 | $903.50 | $1.02万 | — | -0.44% |
| 182 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $81.56万 | $2.53亿 | -2.46% |
| 234 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.79万 | $231.16万 | -1.29% |
| 260 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -5.36% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $105.30万 | $9,088.09万 | -2.71% |
| 101 |
AEROAerodrome Finance
|
$0.4556 | $0.4951 | $0.4536 | $227.91万 | $1.30亿 | -6.45% |
| 384 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $26.39万 | $448.30万 | -6.25% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.67万 | — | -0.76% |
| 307 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $36.62万 | $1.02亿 | -3.61% |
| 513 |
ONT本体
|
$0.03968 | $0.04183 | $0.03948 | $14.05万 | $3,727.95万 | -3.55% |