24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00416 | $5.65万 | $1,529.73万 | -3.03% |
| 383 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $33.05万 | $1,145.51万 | -5.83% |
| 563 |
SSVSSV Network
|
$2.257 | $2.31 | $2.24 | $13.98万 | $1,630.24万 | -1.96% |
| 179 |
ZENHorizen
|
$5.076 | $5.36 | $5.07 | $86.58万 | $8,696.79万 | -5.14% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0426 | $0.0452 | $0.0426 | $23.75万 | $4,226.45万 | -4.91% |
| 656 |
XVSVenus
|
$2.815 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -2.33% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $133.02万 | $1,062.42万 | -3.06% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 211 |
LUNCTerra Classic
|
$0.00004075 | $0.00004275 | $0.00004065 | $71.96万 | $2.90亿 | -4.63% |
| 502 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.28万 | $270.26万 | -2.22% |
| 240 |
TRBTellor
|
$16.36 | $16.89 | $16.30 | $60.34万 | $4,481.91万 | -2.91% |
| 159 |
RSRReserve Rights
|
$0.001413 | $0.001514 | $0.001404 | $103.36万 | $9,449.42万 | -6.42% |
| 91 |
AEROAerodrome Finance
|
$0.6081 | $0.6371 | $0.6081 | $269.00万 | $5.15亿 | -4.39% |
| 571 |
FSynFutures
|
$0.00275 | $0.002834 | $0.002741 | $12.41万 | $542.18万 | -2.83% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$232.61 | $232.73 | $228.36 | $2.49万 | — | 1.58% |
| 450 |
1INCH1INCH
|
$0.0804 | $0.0828 | $0.0801 | $24.96万 | $1.18亿 | -2.78% |
| 580 |
ONTOntology
|
$0.04475 | $0.04716 | $0.04475 | $11.85万 | $4,308.84万 | -5.05% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
EUR _以太坊ETH价格
Injective _加密货币行情
Chainlink _BTC行情
KORUB _加密货币行情
Bubblemaps _BTC行情
INTCB _以太坊ETH价格
牛来 _比特币行情
Uniswap _数字货币市值
MUB _数字货币市值
Haedal _比特币
Hedera _BTC行情
SNDKB _比特币
Mitosis _加密货币行情
PAX Gold _比特币
Bitcoin Cash _数字货币市值
Origin _BTC行情
Aster _数字货币市值
Ethena USDe _比特币行情
Pendle _数字货币市值
Haedal _以太坊ETH价格
Polkadot _数字货币市值
MSTRB _以太坊ETH价格
CRWVB _BTC行情
Pepe _比特币行情
Gitcoin _BTC行情
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
Official _比特币行情
Lisk _比特币行情
NFPrompt _加密货币行情
Injective _币种排行
RWUSD _数字货币市值
INTWB _以太坊ETH价格
RedStone _加密货币行情
Litecoin _比特币
Origin _比特币
MARSCOIN _比特币行情
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格