24H 最高$151.42
24H 最低$139.25
今日开盘$144.71
24H 成交量$9.77万
流通市值—
24H 涨跌额($5.49)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.57万 | $1,482.78万 | 0.48% |
| 514 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.06% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.18万 | $3,377.57万 | 2.00% |
| 158 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $98.45万 | $9,657.80万 | 2.53% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.56万 | $5,219.44万 | -1.41% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.22万 | $4,796.26万 | 0.96% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 663 |
GSBGSB
|
$896.53 | $908.78 | $889.29 | $5.60万 | — | -1.35% |
| 167 |
LUNCTerra Classic
|
$0.00004088 | $0.00004166 | $0.00004012 | $92.06万 | $2.26亿 | 0.57% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.22万 | $265.00万 | 0.77% |
| 289 |
TRBTellor Tributes
|
$16.27 | $16.46 | $15.94 | $47.60万 | $4,624.87万 | 0.37% |
| 239 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.92% |
| 94 |
AEROAerodrome Finance
|
$0.6141 | $0.6219 | $0.5895 | $234.09万 | $4.70亿 | 1.84% |
| 518 |
FSynFutures
|
$0.002701 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.53% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.14 | $232.03 | $215.49 | $2.37万 | — | -3.78% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 567 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.12万 | $4,482.24万 | 0.31% |
相关站点
共 40 个
THORChain _加密货币行情
RWUSD _币种排行
艾达币 _加密货币行情
Avalanche _数字货币市值
Sui _加密货币行情
Arbitrum _加密货币行情
Uniswap _币种排行
Injective _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _比特币
Chainlink _比特币行情
Holo _数字货币市值
RWUSD _比特币
Avalanche _币种排行
Hyperliquid _比特币
BMNRB _以太坊ETH价格
比特币 _比特币行情
Sui _以太坊ETH价格
QQQB _数字货币市值
BFUSD _比特币行情
TQQQB _数字货币市值
艾达币 _以太坊ETH价格
Initia _比特币行情
Vanar Chain _加密货币行情
Arbitrum _比特币行情
Morpho _币种排行
Arbitrum _币种排行
狗币 _BTC行情
达世币 _加密货币行情
Solana _以太坊ETH价格
RWUSD _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币
Aave _BTC行情
莱特币 _比特币行情
Gram _加密货币行情
Aerodrome _比特币行情
Arbitrum _BTC行情
Caldera _加密货币行情