24H 最高$0.01635
24H 最低$0.01561
今日开盘$0.01635
24H 成交量$9.04万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.86万 | $1,529.73万 | -2.55% |
| 313 |
ROBOFabric Protocol
|
$0.00492 | $0.00533 | $0.00492 | $38.16万 | $1,145.51万 | -4.09% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.60万 | $1,630.24万 | -2.90% |
| 181 |
ZENHorizen
|
$5.164 | $5.40 | $5.15 | $80.71万 | $8,696.79万 | -3.94% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.49万 | $4,226.45万 | -3.74% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -2.08% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0482 | $0.0431 | $142.14万 | $1,062.42万 | -6.90% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
| 226 |
LUNCTerra Classic
|
$0.00004131 | $0.00004299 | $0.00004125 | $61.96万 | $2.90亿 | -3.59% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.261 | $11.80万 | $270.26万 | -3.69% |
| 234 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $57.39万 | $4,481.91万 | -2.89% |
| 132 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $137.69万 | $9,449.42万 | -8.65% |
| 96 |
AEROAerodrome Finance
|
$0.616 | $0.6467 | $0.6136 | $229.60万 | $5.15亿 | -2.76% |
| 566 |
FSynFutures
|
$0.00277 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.55% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
| 389 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $29.26万 | $1.18亿 | -4.38% |
| 571 |
ONTOntology
|
$0.04505 | $0.0475 | $0.04505 | $11.31万 | $4,308.84万 | -4.84% |
相关站点
共 40 个
INTCB _比特币行情
SNDKB _比特币
USDC _BTC行情
Sophon _以太坊ETH价格
Initia _加密货币行情
Pepe _以太坊ETH价格
Official _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _BTC行情
Aave _币种排行
MegaETH _比特币
牛来 _比特币行情
Near Protocol _数字货币市值
Pendle _比特币
BitTensor _比特币行情
Starknet _币种排行
Internet _比特币
Official _比特币
Solana _加密货币行情
Sui _币种排行
Quant _数字货币市值
MSTRB _数字货币市值
Internet _BTC行情
Chainlink _比特币
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
NVDAB _币种排行
First Digital _比特币
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
NVDAB _比特币
Holo _币种排行
Pepe _数字货币市值
THORChain _比特币
NFPrompt _BTC行情
MARSCOIN _比特币
RWUSD _比特币
Worldcoin _币种排行