24H 最高$0.01653
24H 最低$0.01462
今日开盘$0.0165
24H 成交量$26.97万
流通市值$1,472.85万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.78万 | $1,241.75万 | -3.36% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.15万 | $893.18万 | -4.52% |
| 309 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.16万 | $1,344.03万 | -6.15% |
| 115 |
ZENHorizen
|
$4.145 | $4.35 | $3.82 | $255.45万 | $6,776.33万 | -4.67% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $54.23万 | $3,179.39万 | -5.73% |
| 429 |
XVSVenus
|
$2.336 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.42% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.50万 | $819.27万 | -2.79% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 139 |
LUNCTerra Classic
|
$0.00003488 | $0.00003623 | $0.00003252 | $179.60万 | $2.41亿 | -3.41% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.98万 | $225.96万 | -2.60% |
| 177 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $118.07万 | $3,559.98万 | -5.29% |
| 203 |
RSRReserve Rights
|
$0.001356 | $0.001454 | $0.001284 | $94.39万 | $8,654.95万 | -4.78% |
| 100 |
AEROAerodrome Finance
|
$0.4442 | $0.459 | $0.4166 | $304.65万 | $1.21亿 | -3.03% |
| 454 |
FSynFutures
|
$0.00215 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.96% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 246 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $69.38万 | $9,654.95万 | -3.02% |
| 431 |
ONT本体
|
$0.03744 | $0.0397 | $0.03558 | $28.80万 | $3,513.77万 | -5.53% |