24H 最高$0.03842
24H 最低$0.03476
今日开盘$0.0384
24H 成交量$33.59万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.86万 | $1,346.86万 | -1.31% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00467 | $0.0042 | $27.76万 | $1,006.43万 | -1.07% |
| 310 |
SSVSSV Network
|
$2.119 | $2.27 | $2.05 | $49.48万 | $1,566.49万 | -5.57% |
| 125 |
ZENHorizen
|
$4.926 | $5.08 | $4.72 | $162.93万 | $8,102.03万 | -2.07% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $25.89万 | $3,371.11万 | -4.09% |
| 579 |
XVSVenus
|
$2.764 | $2.81 | $2.66 | $15.67万 | $4,567.95万 | -1.46% |
| 170 |
PARTIParticle Network
|
$0.048 | $0.0497 | $0.0461 | $104.59万 | $1,104.08万 | 3.00% |
| 689 |
GSBGSB
|
$880.18 | $881.48 | $865.69 | $1.01万 | — | 1.33% |
| 141 |
LUNCTerra Classic
|
$0.00003942 | $0.00004017 | $0.0000375 | $130.41万 | $2.70亿 | -1.03% |
| 452 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.00万 | $238.61万 | -1.24% |
| 359 |
TRBTellor
|
$15.05 | $15.35 | $14.37 | $40.66万 | $4,024.39万 | -1.83% |
| 44 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001632 | $971.73万 | $1.05亿 | 5.97% |
| 98 |
AEROAerodrome Finance
|
$0.5708 | $0.6029 | $0.5556 | $248.44万 | $1.79亿 | -5.31% |
| 556 |
FSynFutures
|
$0.00238 | $0.002484 | $0.002299 | $17.88万 | $466.49万 | -4.19% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 149 |
1INCH1INCH
|
$0.0789 | $0.0795 | $0.0751 | $125.47万 | $1.11亿 | -0.25% |
| 540 |
ONT本体
|
$0.04032 | $0.04107 | $0.03854 | $19.13万 | $3,670.88万 | -1.83% |
相关站点
共 40 个
达世币 _币种排行
BFUSD _加密货币行情
Solana _以太坊ETH价格
Wrapped _加密货币行情
Gains Network _币种排行
Official _币种排行
Avalanche _比特币行情
以太坊 _以太坊ETH价格
Aave _比特币
NFPrompt _比特币行情
Virtuals _币种排行
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
BitTensor _数字货币市值
莱特币 _币种排行
First Digital _比特币
币安币 _BTC行情
TONToken _加密货币行情
Raydium _比特币行情
BFUSD _币种排行
Aptos _BTC行情
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Reserve Rights _BTC行情
以太坊 _比特币
Polkadot _加密货币行情
USDC _比特币
ONEchain _BTC行情
Ondo _比特币行情
Virtuals _数字货币市值
ONEchain _加密货币行情
Aerodrome _BTC行情
ONEchain _数字货币市值
Aptos _币种排行
Uniswap _比特币
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币
StraitsX USD _数字货币市值