24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $14.19万 | $1,346.86万 | 1.86% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.33% |
| 290 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.04% |
| 128 |
ZENHorizen
|
$5.058 | $5.13 | $4.72 | $183.81万 | $8,102.03万 | 1.49% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.39万 | $3,371.11万 | 0.28% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,567.95万 | 1.35% |
| 183 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $105.87万 | $1,104.08万 | 4.22% |
| 693 |
GSBGSB
|
$908.36 | $908.36 | $865.69 | $1.48万 | — | 4.72% |
| 154 |
LUNCTerra Classic
|
$0.00004003 | $0.00004058 | $0.0000375 | $141.07万 | $2.70亿 | 0.73% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.64万 | $238.61万 | 2.11% |
| 365 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $42.36万 | $4,024.39万 | 1.06% |
| 50 |
RSRReserve Rights
|
$0.001742 | $0.001879 | $0.001634 | $916.11万 | $1.05亿 | 1.57% |
| 104 |
AEROAerodrome Finance
|
$0.5759 | $0.5926 | $0.5556 | $259.58万 | $1.79亿 | -2.17% |
| 561 |
FSynFutures
|
$0.002429 | $0.002472 | $0.002299 | $19.30万 | $466.49万 | -0.08% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.43 | $217.81 | $212.74 | $1.03万 | — | 0.41% |
| 155 |
1INCH1INCH
|
$0.0791 | $0.0804 | $0.0751 | $138.78万 | $1.11亿 | 1.54% |
| 531 |
ONT本体
|
$0.04107 | $0.042 | $0.03854 | $21.79万 | $3,670.88万 | 2.60% |
相关站点
共 40 个
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
Plasma _BTC行情
Gitcoin _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Injective _币种排行
First Neiro _以太坊ETH价格
Hyperliquid _数字货币市值
Zama _加密货币行情
SOXSB _比特币行情
PancakeSwap _以太坊ETH价格
以太坊 _比特币
QQQB _比特币
Gram _数字货币市值
First Neiro _比特币
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Internet _币种排行
COINB _比特币行情
Plasma _币种排行
DRAMB _BTC行情
SNXXB _BTC行情
波场 _以太坊ETH价格
Gram _币种排行
币安币 _以太坊ETH价格
Ether.fi _比特币行情
大零币 _比特币
LayerZero _比特币
莱特币 _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _BTC行情
Hedera _加密货币行情
Virtuals _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _以太坊ETH价格
达世币 _比特币行情
Virtuals _币种排行
KORUB _数字货币市值