24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.54% |
| 594 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.05% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $115.61万 | $8,234.93万 | -4.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.95% |
| 665 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -1.78% |
| 151 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $115.79万 | $1,031.40万 | 0.23% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 196 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.01万 | $2.76亿 | -4.27% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.81万 | $265.00万 | -4.83% |
| 192 |
TRBTellor
|
$16.27 | $16.77 | $16.00 | $85.03万 | $4,344.49万 | -2.87% |
| 209 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $76.67万 | $8,808.67万 | -4.92% |
| 85 |
AEROAerodrome Finance
|
$0.5988 | $0.6322 | $0.5931 | $337.48万 | $4.86亿 | -4.68% |
| 562 |
FSynFutures
|
$0.002694 | $0.00283 | $0.002694 | $15.40万 | $527.73万 | -4.40% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.96 | $232.83 | $222.87 | $3.25万 | — | -1.44% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.30万 | $1.15亿 | -2.80% |
| 579 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.68% |
相关站点
共 40 个
AMDB _BTC行情
Stellar _数字货币市值
Pepe _比特币行情
Plasma _币种排行
Solana _比特币
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
Celestia _加密货币行情
1000CAT _比特币
Cardano _币种排行
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
Haedal _加密货币行情
Haedal _BTC行情
Pump.fun _比特币
MSTRB _加密货币行情
Initia _比特币行情
Ethena USDe _数字货币市值
Solana _BTC行情
Gram _比特币行情
USDC _以太坊ETH价格
LITEB _数字货币市值
TQQQB _比特币
United Stables _比特币
KORUB _加密货币行情
Celestia _数字货币市值
MARSCOIN _币种排行
Pendle _比特币
牛来 _加密货币行情
SNXXB _数字货币市值
Eigenlayer _比特币行情
USD1 _BTC行情
1000CAT _比特币
Bitcoin Cash _BTC行情
Sui _比特币
Pudgy Penguins _以太坊ETH价格
NVDAB _BTC行情
Aster _数字货币市值
Hedera _比特币