24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 405 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00492 | $30.10万 | $1,145.51万 | -4.65% |
| 564 |
SSVSSV Network
|
$2.277 | $2.31 | $2.24 | $13.47万 | $1,630.24万 | -1.17% |
| 181 |
ZENHorizen
|
$5.121 | $5.36 | $5.11 | $84.18万 | $8,696.79万 | -4.33% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.36万 | $4,226.45万 | -4.23% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -1.77% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.91% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 210 |
LUNCTerra Classic
|
$0.00004104 | $0.00004275 | $0.0000407 | $71.39万 | $2.90亿 | -4.00% |
| 505 |
CITYManchester City Fan Token
|
$0.266 | $0.271 | $0.259 | $18.86万 | $270.26万 | -1.48% |
| 239 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.32% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.12万 | $9,449.42万 | -6.46% |
| 91 |
AEROAerodrome Finance
|
$0.6144 | $0.6371 | $0.6105 | $268.07万 | $5.15亿 | -3.47% |
| 571 |
FSynFutures
|
$0.002768 | $0.002834 | $0.002741 | $12.30万 | $542.18万 | -2.12% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$231.56 | $232.73 | $228.36 | $2.50万 | — | 1.13% |
| 450 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $25.06万 | $1.18亿 | -2.30% |
| 583 |
ONTOntology
|
$0.04507 | $0.0472 | $0.04502 | $11.58万 | $4,308.84万 | -4.43% |
相关站点
共 40 个
QQQB _BTC行情
SKHYB _数字货币市值
Filecoin _以太坊ETH价格
Pendle _比特币行情
QQQB _BTC行情
LayerZero _数字货币市值
TRON _以太坊ETH价格
牛来 _加密货币行情
Official _币种排行
INTCB _以太坊ETH价格
TSLAB _币种排行
GOOGLB _比特币行情
Initia _比特币
Pudgy Penguins _比特币
Near Protocol _比特币
SKHYB _以太坊ETH价格
MUB _数字货币市值
Initia _比特币
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
NVDAB _币种排行
Plasma _BTC行情
Uniswap _比特币行情
Ripple USD _数字货币市值
KORUB _数字货币市值
Origin _BTC行情
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _比特币
Origin _比特币
Injective _BTC行情
Official _比特币
Ripple USD _币种排行
TRON _比特币
Aave _数字货币市值
MUB _BTC行情
Ethena USDe _比特币行情
Bitcoin _加密货币行情
Dogecoin _比特币