24H 最高$0.87
24H 最低$0.838
今日开盘$0.868
24H 成交量$40.43万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.28万 | $1,529.73万 | -2.33% |
| 387 |
ROBOFabric Protocol
|
$0.00495 | $0.00522 | $0.00492 | $31.12万 | $1,145.51万 | -4.44% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.52% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.32万 | $4,226.45万 | -3.78% |
| 651 |
XVSVenus
|
$2.821 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.57% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.34万 | $1,062.42万 | -4.27% |
| 682 |
GSBGSB
|
$906.83 | $915.97 | $894.47 | $2.32万 | — | 1.07% |
| 212 |
LUNCTerra Classic
|
$0.000041 | $0.00004292 | $0.00004071 | $69.11万 | $2.90亿 | -4.41% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.55万 | $270.26万 | -3.33% |
| 230 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.44万 | $4,481.91万 | -2.09% |
| 155 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.38万 | $9,449.42万 | -6.27% |
| 89 |
AEROAerodrome Finance
|
$0.6132 | $0.6378 | $0.6113 | $266.04万 | $5.15亿 | -3.86% |
| 565 |
FSynFutures
|
$0.00278 | $0.002843 | $0.002741 | $12.52万 | $542.18万 | -1.66% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$231.71 | $232.73 | $228.36 | $2.45万 | — | 1.28% |
| 428 |
1INCH1INCH
|
$0.0808 | $0.0836 | $0.0805 | $26.30万 | $1.18亿 | -3.23% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.29% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Sui _比特币行情
Worldcoin _加密货币行情
BFUSD _比特币行情
SNDKB _数字货币市值
Hyperliquid _数字货币市值
THORChain _币种排行
EUR _比特币
Arbitrum _BTC行情
Pepe _以太坊ETH价格
Aave _比特币行情
Solana _加密货币行情
MegaETH _比特币行情
Litecoin _加密货币行情
Haedal _数字货币市值
NFPrompt _比特币
Huma Finance _以太坊ETH价格
MegaETH _币种排行
Origin _比特币行情
QQQB _比特币行情
Internet _币种排行
QQQB _BTC行情
MegaETH _比特币
Arbitrum _加密货币行情
USDC _数字货币市值
MUB _BTC行情
Avalanche _比特币行情
Bitcoin _加密货币行情
Arbitrum _数字货币市值
Tether Gold _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Initia _比特币
Internet _币种排行
Celo _比特币行情
SOXLB _以太坊ETH价格
Artificial _币种排行
INTCB _比特币行情
Injective _数字货币市值
Quant _比特币行情