24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.54万 | $1,482.78万 | -3.09% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.42% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 150 |
ZENHorizen
|
$5.038 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -3.51% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.59% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 170 |
PARTIParticle Network
|
$0.0445 | $0.046 | $0.0431 | $99.90万 | $1,031.40万 | -3.26% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 164 |
LUNCTerra Classic
|
$0.00004056 | $0.000042 | $0.00004012 | $102.98万 | $2.76亿 | -3.41% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.24万 | $265.00万 | -3.76% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.20% |
| 245 |
RSRReserve Rights
|
$0.001438 | $0.001455 | $0.00138 | $59.80万 | $8,808.67万 | 0.07% |
| 100 |
AEROAerodrome Finance
|
$0.591 | $0.627 | $0.5901 | $256.50万 | $4.86亿 | -4.18% |
| 496 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.32% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 495 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.46% |
| 521 |
ONTOntology
|
$0.04397 | $0.04585 | $0.04379 | $18.71万 | $4,082.70万 | -4.10% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
BNB _以太坊ETH价格
Hedera _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _比特币行情
AAPLB _加密货币行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Injective _比特币行情
LayerZero _以太坊ETH价格
Ondo _数字货币市值
Aave _数字货币市值
First Digital _加密货币行情
BNCB _加密货币行情
Near Protocol _BTC行情
RWUSD _币种排行
Ripple USD _BTC行情
RedStone _比特币行情
AMDB _以太坊ETH价格
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
RedStone _BTC行情
MARSCOIN _比特币行情
AAPLB _比特币行情
QQQB _比特币
Zcash _币种排行
MRVLB _币种排行
Mitosis _以太坊ETH价格
TSLAB _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _BTC行情
RWUSD _比特币
RedStone _以太坊ETH价格
Ethena _以太坊ETH价格
RedStone _以太坊ETH价格
SOXLB _加密货币行情
Aave _币种排行