24H 最高$0.0139
24H 最低$0.01285
今日开盘$0.01331
24H 成交量$36.94万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.24万 | $1,482.78万 | -3.27% |
| 390 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.64万 | $1,079.20万 | -5.27% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.40% |
| 178 |
ZENHorizen
|
$5.042 | $5.35 | $5.02 | $88.96万 | $8,234.93万 | -4.90% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.68万 | $4,012.96万 | -4.72% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.71万 | $4,670.99万 | -2.68% |
| 143 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $128.14万 | $1,031.40万 | 0.91% |
| 679 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 209 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.0000404 | $73.88万 | $2.76亿 | -4.63% |
| 494 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $21.14万 | $265.00万 | -4.07% |
| 211 |
TRBTellor
|
$16.23 | $16.80 | $16.16 | $73.04万 | $4,344.49万 | -3.34% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001507 | $0.001403 | $102.90万 | $8,808.67万 | -6.65% |
| 91 |
AEROAerodrome Finance
|
$0.6002 | $0.6362 | $0.6001 | $279.18万 | $4.86亿 | -5.61% |
| 565 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002732 | $14.43万 | $527.73万 | -3.09% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$231.9 | $232.83 | $228.36 | $2.57万 | — | 1.32% |
| 451 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $25.84万 | $1.15亿 | -3.63% |
| 581 |
ONTOntology
|
$0.04451 | $0.04692 | $0.04439 | $12.25万 | $4,082.70万 | -5.14% |
相关站点
共 40 个
Litecoin _比特币行情
Tether Gold _比特币
Bubblemaps _比特币
INTCB _数字货币市值
1000CAT _比特币行情
LITEB _比特币行情
CRCLB _以太坊ETH价格
Origin _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _比特币行情
ZAMA _比特币行情
Uniswap _比特币
Near Protocol _BTC行情
AMDB _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _BTC行情
LITEB _币种排行
QQQB _币种排行
Ethena USDe _币种排行
Arbitrum _BTC行情
Artificial _加密货币行情
RedStone _以太坊ETH价格
Sei _BTC行情
Haedal _加密货币行情
THORChain _BTC行情
Gitcoin _币种排行
EUR _比特币
Bubblemaps _比特币
Haedal _比特币
Tether Gold _币种排行
Dogecoin _币种排行
BEAMX _BTC行情
Mitosis _数字货币市值
SKHYB _比特币行情
牛来 _加密货币行情
USD1 _数字货币市值
United Stables _BTC行情
CRWVB _币种排行
Official _BTC行情
Ondo _比特币行情