24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -1.88% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.80万 | $1,079.20万 | -4.50% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.83万 | $1,594.55万 | -0.22% |
| 156 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $112.70万 | $8,234.93万 | -4.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.81万 | $4,012.96万 | -6.01% |
| 662 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.65% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 1.35% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 196 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.00004034 | $81.85万 | $2.76亿 | -4.11% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.10万 | $265.00万 | -3.75% |
| 187 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.46万 | $4,344.49万 | -2.16% |
| 188 |
RSRReserve Rights
|
$0.001394 | $0.001494 | $0.00138 | $87.00万 | $8,808.67万 | -6.44% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $329.41万 | $4.86亿 | -4.63% |
| 568 |
FSynFutures
|
$0.00274 | $0.00283 | $0.002695 | $15.06万 | $527.73万 | -2.32% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.76万 | $1.15亿 | -2.19% |
| 575 |
ONTOntology
|
$0.0446 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.50% |
相关站点
共 40 个
Zcash _比特币
CRWVB _币种排行
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _数字货币市值
Ondo _以太坊ETH价格
Ethena USDe _比特币
Bitcoin Cash _数字货币市值
Mitosis _币种排行
DRAMB _币种排行
TSLAB _比特币
Uniswap _数字货币市值
LITEB _比特币
牛来 _比特币
Solana _数字货币市值
Gitcoin _加密货币行情
Artificial _加密货币行情
Ethena _比特币
Ethereum _比特币行情
BitTensor _币种排行
Solana _数字货币市值
Uniswap _币种排行
USD1 _币种排行
EUR _以太坊ETH价格
Initia _比特币行情
BEAMX _以太坊ETH价格
RedStone _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _币种排行
Cardano _币种排行
Ondo _比特币
Aster _BTC行情
THORChain _BTC行情
Aave _加密货币行情
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
LayerZero _比特币
First Digital _加密货币行情
Celo _BTC行情
RWUSD _比特币