24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$6.64万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.22万 | $1,529.73万 | -1.87% |
| 386 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.35万 | $1,145.51万 | -4.05% |
| 561 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $13.01万 | $1,630.24万 | -1.31% |
| 185 |
ZENHorizen
|
$5.173 | $5.38 | $5.15 | $80.73万 | $8,696.79万 | -3.67% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.68万 | $4,226.45万 | -3.56% |
| 651 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.08% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.60万 | $1,062.42万 | -4.71% |
| 682 |
GSBGSB
|
$908.67 | $915.97 | $894.47 | $2.31万 | — | 1.28% |
| 218 |
LUNCTerra Classic
|
$0.00004118 | $0.00004292 | $0.00004108 | $65.50万 | $2.90亿 | -3.99% |
| 545 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.45万 | $270.26万 | -2.96% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.32万 | $4,481.91万 | -1.97% |
| 155 |
RSRReserve Rights
|
$0.001415 | $0.00152 | $0.001412 | $103.55万 | $9,449.42万 | -6.66% |
| 99 |
AEROAerodrome Finance
|
$0.616 | $0.6385 | $0.6136 | $230.34万 | $5.15亿 | -3.11% |
| 566 |
FSynFutures
|
$0.002776 | $0.002843 | $0.002741 | $12.45万 | $542.18万 | -1.91% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$232.09 | $232.73 | $228.36 | $2.43万 | — | 1.45% |
| 428 |
1INCH1INCH
|
$0.0812 | $0.0837 | $0.0807 | $25.99万 | $1.18亿 | -2.87% |
| 587 |
ONTOntology
|
$0.04539 | $0.04722 | $0.04503 | $10.90万 | $4,308.84万 | -3.73% |
相关站点
共 40 个
BEAMX _数字货币市值
CRWVB _比特币行情
Stellar _币种排行
Polkadot _比特币行情
GOOGLB _币种排行
TRON _数字货币市值
LayerZero _比特币
Artificial _比特币行情
Pump.fun _币种排行
Holo _比特币行情
Pepe _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
BFUSD _比特币
Pepe _以太坊ETH价格
QQQB _数字货币市值
CRWVB _以太坊ETH价格
XRP _BTC行情
Filecoin _币种排行
GOOGLB _数字货币市值
Celestia _加密货币行情
MUB _加密货币行情
Vanar Chain _币种排行
Official _以太坊ETH价格
Aerodrome _以太坊ETH价格
LITEB _BTC行情
Aerodrome _币种排行
First Digital _比特币
牛来 _比特币行情
NFPrompt _以太坊ETH价格
USDC _数字货币市值
RWUSD _数字货币市值
SNXXB _比特币行情
TSLAB _以太坊ETH价格
United Stables _加密货币行情
MUB _比特币
MUB _数字货币市值
1000CAT _比特币
MegaETH _比特币