24H 最高$0.1727
24H 最低$0.163
今日开盘$0.165
24H 成交量$40.46万
流通市值$3,327.70万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.16万 | $1,079.20万 | -4.33% |
| 581 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $13.47万 | $1,594.55万 | -1.18% |
| 156 |
ZENHorizen
|
$5.055 | $5.35 | $4.99 | $112.79万 | $8,234.93万 | -4.70% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.79万 | $4,012.96万 | -6.05% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.30% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $124.24万 | $1,031.40万 | 1.35% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 197 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.35万 | $2.76亿 | -4.48% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.73% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.85万 | $4,344.49万 | -2.93% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.73万 | $8,808.67万 | -5.56% |
| 87 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.17% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.99% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 479 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.87万 | $1.15亿 | -2.80% |
| 567 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $15.00万 | $4,082.70万 | -4.73% |
相关站点
共 40 个
INTWB _加密货币行情
AAPLB _币种排行
MRVLB _以太坊ETH价格
Hyperliquid _加密货币行情
RedStone _BTC行情
Aave _比特币
BNCB _币种排行
Sophon _币种排行
SOXLB _BTC行情
Aptos _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
THORChain _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _加密货币行情
Litecoin _数字货币市值
Litecoin _数字货币市值
Ondo _数字货币市值
EUR _币种排行
Ethena USDe _比特币行情
Initia _比特币行情
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Hedera _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin _比特币行情
MegaETH _数字货币市值
Hedera _BTC行情
Pudgy Penguins _比特币
Aptos _BTC行情
USDC _加密货币行情
BNCB _BTC行情
QQQB _数字货币市值
BNCB _数字货币市值
United Stables _数字货币市值
MUB _以太坊ETH价格
MegaETH _币种排行
Pendle _比特币行情
Dogecoin _比特币