24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -2.97% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -0.09% |
| 155 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.09万 | $8,234.93万 | -3.64% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.87% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.18万 | $4,670.99万 | -1.68% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.85万 | $1,031.40万 | 0.45% |
| 681 |
GSBGSB
|
$899.67 | $915.97 | $896.68 | $3.23万 | — | 0.33% |
| 198 |
LUNCTerra Classic
|
$0.00004072 | $0.00004266 | $0.00004034 | $81.25万 | $2.76亿 | -3.51% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.36% |
| 190 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $86.99万 | $4,344.49万 | -1.75% |
| 199 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $80.58万 | $8,808.67万 | -4.92% |
| 86 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $331.12万 | $4.86亿 | -2.55% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.36% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
| 493 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.37万 | $1.15亿 | -1.84% |
| 565 |
ONTOntology
|
$0.04459 | $0.04681 | $0.04414 | $15.31万 | $4,082.70万 | -4.07% |
相关站点
共 40 个
Cardano _数字货币市值
MUB _BTC行情
Hedera _比特币
Litecoin _数字货币市值
Ethereum _数字货币市值
TRON _比特币
Holo _BTC行情
Plasma _比特币行情
Lisk _比特币
NVDAB _BTC行情
XRP _数字货币市值
USD1 _BTC行情
SNXXB _比特币行情
Sui _比特币行情
AAPLB _BTC行情
RedStone _BTC行情
Worldcoin _币种排行
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Pendle _比特币
DRAMB _比特币行情
Mitosis _BTC行情
Ondo _以太坊ETH价格
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
Internet _比特币
Aster _比特币行情
Near Protocol _加密货币行情
Bitcoin _比特币行情
TRON _加密货币行情
CRWVB _比特币行情
LITEB _币种排行
CRCLB _BTC行情
INTCB _币种排行
Haedal _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _比特币
Ondo _比特币
1000CAT _以太坊ETH价格