24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.162
24H 成交量$825.84万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 393 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.15万 | $1,079.20万 | -3.39% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.62% |
| 169 |
ZENHorizen
|
$5.061 | $5.35 | $5.02 | $96.65万 | $8,234.93万 | -3.71% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.54% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 0.46% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.47万 | $2.76亿 | -3.90% |
| 486 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.58万 | $265.00万 | -3.36% |
| 214 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.12万 | $4,344.49万 | -2.65% |
| 177 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001393 | $91.05万 | $8,808.67万 | -5.16% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $283.05万 | $4.86亿 | -4.45% |
| 567 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.57% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$229.06 | $232.83 | $228.36 | $2.61万 | — | -0.05% |
| 462 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $23.95万 | $1.15亿 | -2.33% |
| 583 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.31万 | $4,082.70万 | -4.17% |
相关站点
共 40 个
Origin _加密货币行情
SNXXB _以太坊ETH价格
TONToken _加密货币行情
Uniswap _以太坊ETH价格
INTWB _加密货币行情
KORUB _比特币
SOXLB _加密货币行情
Polkadot _币种排行
United Stables _比特币行情
Avalanche _加密货币行情
BNCB _BTC行情
Aerodrome _数字货币市值
MegaETH _比特币
Bubblemaps _数字货币市值
Cardano _加密货币行情
SOXLB _币种排行
RedStone _数字货币市值
CRCLB _币种排行
USDC _币种排行
Sophon _数字货币市值
Aptos _以太坊ETH价格
Artificial _比特币行情
Mitosis _BTC行情
BNCB _BTC行情
TSLAB _以太坊ETH价格
NFPrompt _BTC行情
TONToken _数字货币市值
Solana _币种排行
KORUB _以太坊ETH价格
Ethena USDe _BTC行情
Celo _加密货币行情
Quant _加密货币行情
CRWVB _BTC行情
Ethena USDe _比特币
Ethereum _比特币行情
Sui _BTC行情
牛来 _币种排行
Ethena _币种排行
Aptos _比特币
QQQB _BTC行情