24H 最高$520.50
24H 最低$466.43
今日开盘$513.8
24H 成交量$486.08万
流通市值—
24H 涨跌额(-$40.50)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.18% |
| 153 |
ZENHorizen
|
$5.082 | $5.35 | $4.99 | $113.49万 | $8,234.93万 | -3.60% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.38万 | $4,012.96万 | -6.29% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.61% |
| 149 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.59万 | $1,031.40万 | 0.91% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 197 |
LUNCTerra Classic
|
$0.00004079 | $0.00004266 | $0.00004034 | $82.60万 | $2.76亿 | -3.30% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.30万 | $265.00万 | -3.00% |
| 189 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -1.81% |
| 203 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $79.73万 | $8,808.67万 | -4.72% |
| 85 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $334.86万 | $4.86亿 | -2.80% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.75% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 494 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.15万 | $1.15亿 | -2.20% |
| 575 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -3.84% |
相关站点
共 40 个
Zcash _数字货币市值
Litecoin _BTC行情
MUB _币种排行
Solana _比特币
Chainlink _以太坊ETH价格
NBISB _数字货币市值
Sophon _币种排行
Quant _比特币行情
SOXLB _币种排行
SKHYB _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
MUB _币种排行
QQQB _比特币
Lisk _比特币
Quant _币种排行
SNXXB _比特币
Caldera _BTC行情
Worldcoin _比特币行情
Zcash _数字货币市值
Pump.fun _比特币行情
AMDB _以太坊ETH价格
MUB _BTC行情
Haedal _数字货币市值
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _比特币
Celo _以太坊ETH价格
TSLAB _币种排行
PAX Gold _币种排行
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _BTC行情
Tether Gold _BTC行情
Artificial _以太坊ETH价格
Cardano _比特币行情
Origin _比特币