24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $6.08万 | $1,482.78万 | -2.80% |
| 387 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $32.56万 | $1,079.20万 | -6.02% |
| 563 |
SSVSSV Network
|
$2.253 | $2.31 | $2.24 | $14.07万 | $1,594.55万 | -2.17% |
| 177 |
ZENHorizen
|
$5.06 | $5.35 | $5.04 | $89.41万 | $8,234.93万 | -5.16% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.19万 | $4,012.96万 | -5.80% |
| 658 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -2.80% |
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.89万 | $1,031.40万 | -0.89% |
| 679 |
GSBGSB
|
$906.51 | $915.97 | $894.47 | $2.56万 | — | 1.34% |
| 207 |
LUNCTerra Classic
|
$0.00004053 | $0.00004272 | $0.00004053 | $73.48万 | $2.76亿 | -5.04% |
| 497 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.36万 | $265.00万 | -2.96% |
| 220 |
TRBTellor
|
$16.24 | $16.87 | $16.24 | $67.24万 | $4,344.49万 | -3.62% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.45万 | $8,808.67万 | -6.89% |
| 91 |
AEROAerodrome Finance
|
$0.6038 | $0.6364 | $0.6038 | $273.12万 | $4.86亿 | -5.05% |
| 571 |
FSynFutures
|
$0.002754 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.62% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$231.7 | $232.73 | $228.36 | $2.52万 | — | 1.05% |
| 448 |
1INCH1INCH
|
$0.0797 | $0.0828 | $0.0796 | $25.30万 | $1.15亿 | -3.63% |
| 579 |
ONTOntology
|
$0.04462 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.29% |
相关站点
共 40 个
Bitcoin _BTC行情
Sui _加密货币行情
TSLAB _BTC行情
Cardano _BTC行情
Cardano _币种排行
Holo _数字货币市值
LayerZero _币种排行
United Stables _比特币行情
Bitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Sui _币种排行
BFUSD _加密货币行情
MSTRB _币种排行
RedStone _以太坊ETH价格
Pendle _以太坊ETH价格
SNXXB _比特币
NVDAB _数字货币市值
GOOGLB _数字货币市值
Origin _BTC行情
SKHYB _数字货币市值
Initia _币种排行
LITEB _币种排行
Sei _BTC行情
Polkadot _加密货币行情
TSLAB _数字货币市值
MUB _加密货币行情
Gram _币种排行
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Internet _数字货币市值
EUR _加密货币行情
QQQB _数字货币市值
Caldera _BTC行情
Polkadot _BTC行情
Origin _币种排行
Sui _数字货币市值
Uniswap _比特币行情
Near Protocol _加密货币行情
Solana _币种排行
1000CAT _数字货币市值