24H 最高$50.22
24H 最低$47.30
今日开盘$48.37
24H 成交量$29.91万
流通市值—
24H 涨跌额(-$0.09)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00349 | $11.84万 | $1,310.87万 | -5.15% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.51万 | $949.39万 | -6.27% |
| 405 |
SSVSSV Network
|
$1.904 | $2.05 | $1.89 | $25.19万 | $1,430.88万 | -6.25% |
| 125 |
ZENHorizen
|
$4.198 | $4.58 | $4.16 | $159.78万 | $7,282.47万 | -7.59% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $58.42万 | $3,420.70万 | -6.89% |
| 477 |
XVSVenus
|
$2.346 | $2.57 | $2.34 | $17.25万 | $4,244.36万 | -8.57% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.0369 | $0.0345 | $72.65万 | $844.04万 | -5.15% |
| 626 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,966.80 | — | -0.24% |
| 158 |
LUNCTerra Classic
|
$0.00003584 | $0.00003754 | $0.0000355 | $99.63万 | $2.53亿 | -3.53% |
| 242 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.14万 | $231.16万 | -2.59% |
| 243 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.08万 | $3,887.92万 | -7.96% |
| 151 |
RSRReserve Rights
|
$0.001394 | $0.001468 | $0.001391 | $105.89万 | $9,088.09万 | -3.26% |
| 91 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $254.74万 | $1.30亿 | -6.96% |
| 388 |
FSynFutures
|
$0.002139 | $0.002357 | $0.002134 | $27.06万 | $448.30万 | -8.79% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.32万 | — | -0.14% |
| 250 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $48.44万 | $1.02亿 | -5.69% |
| 496 |
ONT本体
|
$0.03864 | $0.04127 | $0.03856 | $15.94万 | $3,727.95万 | -6.24% |