24H 最高$0.02543
24H 最低$0.02321
今日开盘$0.02501
24H 成交量$42.16万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
| 400 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.91万 | $1,079.20万 | -3.76% |
| 562 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.62% |
| 161 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $107.45万 | $8,234.93万 | -3.90% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $27.12万 | $4,012.96万 | -4.74% |
| 660 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.61万 | $4,670.99万 | -2.23% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.50万 | $1,031.40万 | 0.00% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 208 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.44万 | $2.76亿 | -3.79% |
| 470 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 189 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $86.12万 | $4,344.49万 | -2.65% |
| 185 |
RSRReserve Rights
|
$0.001393 | $0.0015 | $0.001385 | $87.66万 | $8,808.67万 | -6.70% |
| 89 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $309.90万 | $4.86亿 | -4.72% |
| 564 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.58% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.64 | $232.83 | $226.64 | $2.71万 | — | -0.95% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.40万 | $1.15亿 | -2.81% |
| 582 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $12.98万 | $4,082.70万 | -4.58% |
相关站点
共 40 个
NVDAB _比特币
BNCB _比特币
USDC _以太坊ETH价格
Cardano _以太坊ETH价格
NFPrompt _币种排行
Stacks _比特币
USDC _比特币行情
United Stables _比特币行情
Pepe _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _加密货币行情
CRCLB _比特币
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
BNCB _以太坊ETH价格
Quant _BTC行情
SOXLB _比特币行情
Stellar _数字货币市值
Haedal _比特币行情
LayerZero _比特币行情
Arbitrum _BTC行情
CRWVB _以太坊ETH价格
Bubblemaps _币种排行
SKHYB _以太坊ETH价格
SOXLB _加密货币行情
Worldcoin _加密货币行情
Avalanche _比特币
Pump.fun _比特币
Ethena _比特币
TRON _BTC行情
TSLAB _以太坊ETH价格
United Stables _比特币
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
Initia _数字货币市值
BFUSD _以太坊ETH价格
Ethena USDe _比特币
MegaETH _以太坊ETH价格
Ethereum _比特币行情
MRVLB _BTC行情